Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPC240621C00120000 | 2024-05-14 10:14AM EDT | 2024-06-21 | 50.00 | 54.70 | 58.70 | 0.00 | - | 4 | 250 | 80.66% |
MPC240719C00120000 | 2024-02-20 4:38PM EDT | 2024-07-19 | 46.68 | 79.00 | 82.65 | 0.00 | - | 30 | 31 | 211.05% |
MPC240920C00120000 | 2024-01-19 3:04PM EDT | 2024-09-20 | 38.25 | 51.50 | 55.00 | 0.00 | - | 8 | 4 | 0.00% |
MPC241220C00120000 | 2024-02-26 10:52AM EDT | 2024-12-20 | 57.60 | 77.80 | 80.70 | 0.00 | - | 4 | 4 | 106.06% |
MPC250117C00120000 | 2024-05-14 3:47PM EDT | 2025-01-17 | 57.32 | 59.75 | 61.65 | 0.00 | - | 4 | 67 | 50.83% |
MPC251219C00120000 | 2024-01-30 11:44AM EDT | 2025-12-19 | 54.59 | 59.90 | 60.95 | 0.00 | - | 1 | 11 | 31.25% |
MPC260116C00120000 | 2024-02-06 3:21PM EDT | 2026-01-16 | 60.12 | 68.45 | 70.15 | 0.00 | - | 2 | 11 | 47.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPC240621P00120000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.31 | 0.00 | - | 1 | 110 | 80.08% |
MPC240719P00120000 | 2024-05-13 3:51PM EDT | 2024-07-19 | 0.13 | 0.03 | 1.32 | 0.00 | - | 10 | 47 | 57.93% |
MPC240920P00120000 | 2024-01-05 11:33AM EDT | 2024-09-20 | 4.00 | 1.68 | 2.40 | 0.00 | - | 2 | 2 | 51.92% |
MPC241018P00120000 | 2024-05-20 3:34PM EDT | 2024-10-18 | 0.47 | 0.41 | 0.53 | 0.00 | - | 20 | 2 | 34.50% |
MPC241220P00120000 | 2024-05-01 12:32PM EDT | 2024-12-20 | 1.48 | 1.04 | 1.18 | 0.00 | - | 1 | 106 | 34.19% |
MPC250117P00120000 | 2024-05-10 3:27PM EDT | 2025-01-17 | 1.44 | 1.38 | 1.48 | 0.00 | - | 20 | 541 | 33.92% |
MPC250620P00120000 | 2024-05-16 2:57PM EDT | 2025-06-20 | 3.37 | 3.20 | 3.45 | 0.00 | - | 10 | 29 | 33.56% |
MPC251219P00120000 | 2024-01-30 11:19AM EDT | 2025-12-19 | 8.45 | 6.30 | 7.15 | 0.00 | - | - | 7 | 36.00% |
MPC260116P00120000 | 2024-05-14 12:45PM EDT | 2026-01-16 | 6.15 | 5.55 | 6.00 | 0.00 | - | 1 | 11 | 32.84% |