UK markets open in 6 hours 16 minutes
NIKKEI 225
38,741.21 -181.82 (-0.47%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -0.22 (-0.30%) GOLD FUTURES
2,372.40 +3.10 (+0.13%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,816.90 +1,025.58 (+1.94%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00130000 | 2024-05-21 1:12PM EDT | 2024-06-21 | 47.05 | 43.10 | 47.00 | 0.00 | - | 3 | 1,158 | 71.88% |
| MPC240719C00130000 | 2024-04-19 1:51PM EDT | 2024-07-19 | 67.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| MPC240920C00130000 | 2024-05-29 9:40AM EDT | 2024-09-20 | 47.38 | 45.40 | 47.70 | 0.00 | - | 3 | 112 | 50.22% |
| MPC241220C00130000 | 2024-05-14 3:15PM EDT | 2024-12-20 | 46.48 | 48.00 | 49.65 | 0.00 | - | 1 | 2 | 44.27% |
| MPC250117C00130000 | 2024-05-09 10:18AM EDT | 2025-01-17 | 56.95 | 49.05 | 50.90 | 0.00 | - | 1 | 163 | 45.33% |
| MPC251219C00130000 | 2023-11-07 11:56AM EDT | 2025-12-19 | 37.07 | 32.40 | 34.85 | 0.00 | - | 1 | 3 | 0.00% |
| MPC260116C00130000 | 2024-05-03 10:44AM EDT | 2026-01-16 | 64.00 | 59.00 | 61.15 | 0.00 | - | 1 | 48 | 45.12% |
| MPC261218C00130000 | 2024-05-02 12:29PM EDT | 2026-12-18 | 68.55 | 62.55 | 67.50 | 0.00 | - | - | 1 | 43.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00130000 | 2024-05-20 11:50AM EDT | 2024-06-21 | 0.05 | 0.02 | 1.31 | 0.00 | - | 10 | 1,311 | 83.79% |
| MPC240719P00130000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 0.25 | 0.09 | 0.16 | 0.00 | - | 10 | 147 | 40.63% |
| MPC240920P00130000 | 2024-05-30 11:05AM EDT | 2024-09-20 | 0.73 | 0.56 | 0.67 | 0.00 | - | 1 | 270 | 34.11% |
| MPC241018P00130000 | 2024-06-03 11:48AM EDT | 2024-10-18 | 0.94 | 0.86 | 0.96 | -0.05 | -5.05% | 2 | 15 | 32.95% |
| MPC241220P00130000 | 2024-05-28 12:55PM EDT | 2024-12-20 | 1.62 | 1.83 | 1.98 | 0.00 | - | 1 | 17 | 32.86% |
| MPC250117P00130000 | 2024-05-16 1:40PM EDT | 2025-01-17 | 2.41 | 2.25 | 2.44 | 0.00 | - | 2 | 651 | 32.74% |
| MPC250321P00130000 | 2024-05-31 2:36PM EDT | 2025-03-21 | 3.21 | 2.91 | 4.65 | 0.00 | - | 3 | 5 | 36.01% |
| MPC250620P00130000 | 2024-05-07 11:15AM EDT | 2025-06-20 | 4.55 | 4.75 | 5.05 | 0.00 | - | - | 49 | 32.42% |
| MPC251219P00130000 | 2024-05-07 3:48PM EDT | 2025-12-19 | 6.85 | 6.45 | 7.55 | 0.00 | - | 1 | 20 | 31.45% |
| MPC260116P00130000 | 2024-05-31 3:22PM EDT | 2026-01-16 | 7.60 | 6.70 | 7.95 | 0.00 | - | 2 | 16 | 31.40% |
| MPC261218P00130000 | 2024-05-01 11:12AM EDT | 2026-12-18 | 10.75 | 9.35 | 12.80 | 0.00 | - | - | 10 | 31.54% |
© 2024 Yahoo. All rights reserved.