UK markets open in 1 hour 39 minutes
NIKKEI 225
39,100.67 +483.57 (+1.25%) HANG SENG
18,920.12 -275.48 (-1.44%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.50 -19.40 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,517.08 -279.84 (-0.51%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240524C00140000 | 2024-05-14 1:42PM EDT | 2024-05-24 | 31.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MPC240621C00140000 | 2024-05-20 9:48AM EDT | 2024-06-21 | 36.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPC240719C00140000 | 2024-05-14 10:55AM EDT | 2024-07-19 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240920C00140000 | 2024-05-01 2:42PM EDT | 2024-09-20 | 42.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPC241018C00140000 | 2024-04-19 12:11PM EDT | 2024-10-18 | 59.95 | 42.85 | 44.45 | 0.00 | - | 1 | 1 | 52.30% |
| MPC241220C00140000 | 2024-04-19 12:09PM EDT | 2024-12-20 | 61.55 | 44.50 | 45.85 | 0.00 | - | 1 | 2 | 49.61% |
| MPC250117C00140000 | 2024-05-22 11:58AM EDT | 2025-01-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPC250620C00140000 | 2024-05-21 9:48AM EDT | 2025-06-20 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC251219C00140000 | 2024-04-30 10:54AM EDT | 2025-12-19 | 62.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPC260116C00140000 | 2024-05-10 3:23PM EDT | 2026-01-16 | 54.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPC261218C00140000 | 2024-05-06 10:34AM EDT | 2026-12-18 | 63.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00140000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MPC240719P00140000 | 2024-05-20 12:17PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC240920P00140000 | 2024-05-22 11:23AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MPC241018P00140000 | 2024-05-22 12:01PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MPC241220P00140000 | 2024-05-20 10:47AM EDT | 2024-12-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MPC250117P00140000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPC250620P00140000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPC251219P00140000 | 2024-05-07 3:32PM EDT | 2025-12-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPC260116P00140000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.