UK markets open in 2 hours 8 minutes
NIKKEI 225
39,056.26 +439.16 (+1.14%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,375.10 -17.80 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,569.69 +88.36 (+0.16%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240531C00145000 | 2024-05-02 11:45AM EDT | 2024-05-31 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPC240607C00145000 | 2024-05-14 9:56AM EDT | 2024-06-07 | 26.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240614C00145000 | 2024-05-20 11:31AM EDT | 2024-06-14 | 32.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240621C00145000 | 2024-05-22 2:27PM EDT | 2024-06-21 | 31.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240719C00145000 | 2024-05-22 10:20AM EDT | 2024-07-19 | 31.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPC240920C00145000 | 2024-05-10 9:42AM EDT | 2024-09-20 | 39.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC241018C00145000 | 2024-05-01 10:42AM EDT | 2024-10-18 | 39.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MPC241220C00145000 | 2024-05-14 3:34PM EDT | 2024-12-20 | 34.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPC250117C00145000 | 2024-05-14 3:33PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPC251219C00145000 | 2024-04-02 1:43PM EDT | 2025-12-19 | 76.72 | 53.00 | 54.90 | 0.00 | - | 1 | 12 | 47.26% |
| MPC260116C00145000 | 2024-05-07 10:26AM EDT | 2026-01-16 | 53.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPC261218C00145000 | 2024-04-30 2:58PM EDT | 2026-12-18 | 63.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240524P00145000 | 2024-05-22 2:45PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MPC240621P00145000 | 2024-05-21 12:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC240719P00145000 | 2024-05-21 3:14PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MPC240920P00145000 | 2024-05-22 11:23AM EDT | 2024-09-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MPC241018P00145000 | 2024-05-14 10:29AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MPC241220P00145000 | 2024-05-01 3:01PM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC250117P00145000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPC250620P00145000 | 2024-05-22 3:58PM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| MPC251219P00145000 | 2024-05-07 3:15PM EDT | 2025-12-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPC260116P00145000 | 2024-05-15 1:48PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.