UK markets open in 22 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,522.34 +119.34 (+0.65%) CRUDE OIL
73.34 -0.88 (-1.19%) GOLD FUTURES
2,369.00 -0.30 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,885.24 -50.58 (-0.09%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240607C00172500 | 2024-06-03 3:51PM EDT | 2024-06-07 | 3.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MPC240614C00172500 | 2024-06-03 11:59AM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MPC240621C00172500 | 2024-06-03 2:26PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240607P00172500 | 2024-06-03 3:55PM EDT | 2024-06-07 | 1.36 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
| MPC240614P00172500 | 2024-06-03 12:01PM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| MPC240621P00172500 | 2024-06-03 2:01PM EDT | 2024-06-21 | 3.37 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.