UK markets open in 45 minutes
NIKKEI 225
39,109.38 +492.28 (+1.27%) HANG SENG
18,841.11 -354.49 (-1.85%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,362.30 -30.60 (-1.28%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,533.30 -457.70 (-0.83%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240524C00182500 | 2024-05-22 3:15PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| MPC240531C00182500 | 2024-05-22 2:17PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240524P00182500 | 2024-05-22 12:06PM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.