Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPC240607C00192500 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 6 | 36.33% |
MPC240621C00192500 | 2024-05-24 3:38PM EDT | 2024-06-21 | 0.74 | 0.27 | 0.32 | 0.00 | - | 1 | 19 | 27.78% |