UK markets open in 2 hours 36 minutes
NIKKEI 225
39,116.76 +499.66 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,506.68 -348.82 (-0.64%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240524C00205000 | 2024-05-10 2:43PM EDT | 2024-05-24 | 0.05 | 0.01 | 1.27 | 0.00 | - | 1 | 47 | 141.21% |
| MPC240531C00205000 | 2024-05-20 9:34AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 18 | 59.28% |
| MPC240607C00205000 | 2024-05-17 1:09PM EDT | 2024-06-07 | 0.10 | 0.02 | 0.25 | 0.00 | - | 1 | 104 | 41.07% |
| MPC240614C00205000 | 2024-05-21 10:39AM EDT | 2024-06-14 | 0.11 | 0.04 | 0.12 | 0.00 | - | 11 | 155 | 30.27% |
| MPC240628C00205000 | 2024-05-17 12:59PM EDT | 2024-06-28 | 0.37 | 0.08 | 0.73 | 0.00 | - | 1 | 101 | 33.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240524P00205000 | 2024-05-15 3:01PM EDT | 2024-05-24 | 34.40 | 27.20 | 30.80 | 0.00 | - | 15 | 3 | 81.25% |
| MPC240531P00205000 | 2024-05-16 3:03PM EDT | 2024-05-31 | 28.50 | 26.95 | 30.95 | 0.00 | - | 50 | 1 | 90.77% |
© 2024 Yahoo. All rights reserved.