UK markets open in 4 hours 18 minutes
NIKKEI 225
38,882.88 +265.78 (+0.69%) HANG SENG
18,831.15 -364.45 (-1.90%) CRUDE OIL
76.98 -0.59 (-0.76%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,582.51 -492.44 (-0.89%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240524C00225000 | 2024-05-22 10:45AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.25 | +0.02 | +200.00% | 219 | 224 | 153.91% |
| MPC240531C00225000 | 2024-05-07 3:36PM EDT | 2024-05-31 | 0.09 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 95.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240524P00225000 | 2024-05-15 3:45PM EDT | 2024-05-24 | 52.69 | 47.30 | 50.95 | 0.00 | - | - | 0 | 157.03% |
| MPC240607P00225000 | 2024-05-15 3:45PM EDT | 2024-06-07 | 52.78 | 46.95 | 50.95 | 0.00 | - | - | 0 | 93.80% |
© 2024 Yahoo. All rights reserved.