UK markets open in 7 hours 1 minute
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,370.50 +1.20 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,707.46 +820.61 (+1.55%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00240000 | 2024-05-31 2:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.15 | 0.00 | - | 6 | 177 | 78.86% |
| MPC240719C00240000 | 2024-05-15 3:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.28 | 0.00 | - | 16 | 369 | 51.17% |
| MPC240920C00240000 | 2024-05-30 11:48AM EDT | 2024-09-20 | 0.18 | 0.18 | 0.26 | 0.00 | - | 3 | 144 | 28.64% |
| MPC241018C00240000 | 2024-05-17 1:31PM EDT | 2024-10-18 | 0.79 | 0.39 | 0.49 | 0.00 | - | 1 | 75 | 28.42% |
| MPC241220C00240000 | 2024-05-30 3:28PM EDT | 2024-12-20 | 1.15 | 1.20 | 1.41 | 0.00 | - | 4 | 66 | 29.22% |
| MPC250117C00240000 | 2024-05-29 12:20PM EDT | 2025-01-17 | 1.93 | 1.88 | 2.09 | 0.00 | - | 1 | 156 | 30.16% |
| MPC250321C00240000 | 2024-05-29 12:25PM EDT | 2025-03-21 | 3.25 | 1.75 | 3.35 | 0.00 | - | - | 1 | 30.47% |
| MPC250620C00240000 | 2024-05-17 2:12PM EDT | 2025-06-20 | 6.70 | 3.20 | 5.45 | 0.00 | - | 1 | 73 | 31.13% |
| MPC251219C00240000 | 2024-04-18 3:26PM EDT | 2025-12-19 | 19.20 | 10.40 | 11.95 | 0.00 | - | 1 | 4 | 34.96% |
| MPC260116C00240000 | 2024-05-21 9:35AM EDT | 2026-01-16 | 10.90 | 9.30 | 10.45 | 0.00 | - | 1 | 49 | 32.17% |
| MPC261218C00240000 | 2024-05-24 3:44PM EDT | 2026-12-18 | 18.15 | 14.90 | 18.20 | 0.00 | - | 6 | 12 | 33.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240920P00240000 | 2024-05-15 3:45PM EDT | 2024-09-20 | 67.74 | 63.45 | 67.70 | 0.00 | - | - | 0 | 45.45% |
| MPC241220P00240000 | 2024-04-05 11:29AM EDT | 2024-12-20 | 31.96 | 56.65 | 59.65 | 0.00 | - | 4 | 4 | 0.00% |
| MPC250117P00240000 | 2024-04-08 2:14PM EDT | 2025-01-17 | 33.55 | 57.75 | 60.85 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.