UK markets open in 2 hours 35 minutes
NIKKEI 225
39,129.47 +512.37 (+1.33%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,506.68 -348.82 (-0.64%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00260000 | 2024-04-29 1:08PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.04 | 0.00 | - | 2 | 47 | 51.56% |
| MPC240719C00260000 | 2024-05-09 11:02AM EDT | 2024-07-19 | 0.16 | 0.00 | 1.27 | 0.00 | - | 20 | 46 | 54.00% |
| MPC240920C00260000 | 2024-05-15 3:45PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MPC241018C00260000 | 2024-05-20 2:01PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC241220C00260000 | 2024-04-30 12:22PM EDT | 2024-12-20 | 1.88 | 0.63 | 0.77 | 0.00 | - | 97 | 211 | 29.26% |
| MPC250117C00260000 | 2024-05-17 1:15PM EDT | 2025-01-17 | 1.35 | 1.05 | 1.15 | 0.00 | - | 1 | 170 | 29.77% |
| MPC250620C00260000 | 2024-04-26 10:34AM EDT | 2025-06-20 | 9.41 | 3.35 | 3.70 | 0.00 | - | 51 | 65 | 30.88% |
| MPC260116C00260000 | 2024-05-22 2:16PM EDT | 2026-01-16 | 7.70 | 7.55 | 8.00 | +0.45 | +6.21% | 2 | 52 | 32.00% |
| MPC261218C00260000 | 2024-05-01 1:03PM EDT | 2026-12-18 | 15.50 | 12.60 | 14.75 | 0.00 | - | 5 | 30 | 32.84% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.