UK markets open in 1 hour 29 minutes
NIKKEI 225
39,089.44 +472.34 (+1.22%) HANG SENG
18,893.20 -302.40 (-1.58%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,550.57 -349.56 (-0.64%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00270000 | 2024-04-09 3:57PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 75 | 74.02% |
| MPC240719C00270000 | 2024-05-15 10:15AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MPC240920C00270000 | 2024-05-22 12:42PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MPC241018C00270000 | 2024-05-15 3:00PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC241220C00270000 | 2024-05-20 1:47PM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MPC250117C00270000 | 2024-05-01 12:30PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC250620C00270000 | 2024-05-10 12:09PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MPC260116C00270000 | 2024-05-22 12:58PM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.