UK markets open in 3 hours 15 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,944.00 -251.60 (-1.31%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,432.50 -476.05 (-0.87%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00280000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 350 | 79.10% |
| MPC240719C00280000 | 2024-04-12 3:39PM EDT | 2024-07-19 | 0.67 | 0.00 | 1.07 | 0.00 | - | 1 | 3 | 60.21% |
| MPC240920C00280000 | 2024-04-05 3:53PM EDT | 2024-09-20 | 3.50 | 0.07 | 0.16 | 0.00 | - | 1 | 18 | 34.96% |
| MPC241018C00280000 | 2024-04-26 2:59PM EDT | 2024-10-18 | 1.02 | 0.01 | 0.34 | 0.00 | - | 1 | 99 | 34.96% |
| MPC241220C00280000 | 2024-05-03 11:31AM EDT | 2024-12-20 | 0.69 | 0.24 | 0.37 | 0.00 | - | 20 | 63 | 29.69% |
| MPC250117C00280000 | 2024-05-03 12:17PM EDT | 2025-01-17 | 1.14 | 0.44 | 0.61 | 0.00 | - | 3 | 56 | 30.25% |
| MPC250620C00280000 | 2024-04-24 12:48PM EDT | 2025-06-20 | 6.55 | 1.98 | 2.24 | 0.00 | - | 6 | 164 | 30.59% |
| MPC260116C00280000 | 2024-05-22 1:17PM EDT | 2026-01-16 | 5.55 | 5.25 | 5.85 | -2.05 | -26.97% | 1 | 10 | 31.99% |
| MPC261218C00280000 | 2024-05-02 12:34PM EDT | 2026-12-18 | 12.50 | 9.60 | 11.15 | 0.00 | - | 2 | 2 | 32.00% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.