Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00310000 | 2024-04-29 11:07AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.24 | 0.00 | - | - | 10 | 122.36% |
| MPC240719C00310000 | 2024-04-17 3:00PM EDT | 2024-07-19 | 0.11 | 0.00 | 1.27 | 0.00 | - | - | 10 | 79.27% |
| MPC250117C00310000 | 2024-05-31 12:41PM EDT | 2025-01-17 | 0.16 | 0.11 | 0.24 | -0.05 | -23.81% | 20 | 22 | 31.40% |
| MPC250620C00310000 | 2024-04-25 1:54PM EDT | 2025-06-20 | 3.75 | 0.90 | 2.95 | 0.00 | - | 100 | 130 | 37.85% |
| MPC260116C00310000 | 2024-04-09 1:08PM EDT | 2026-01-16 | 11.10 | 3.50 | 3.85 | 0.00 | - | 1 | 0 | 32.50% |
| MPC261218C00310000 | 2024-05-31 1:08PM EDT | 2026-12-18 | 7.20 | 6.30 | 7.60 | -9.29 | -56.34% | 1 | 31 | 31.47% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.