Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240719C00320000 | 2024-05-10 10:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 112.70% |
| MPC240920C00320000 | 2024-04-22 11:06AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MPC241018C00320000 | 2024-04-29 3:29PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.25 | 0.00 | - | 42 | 46 | 47.85% |
| MPC241220C00320000 | 2024-04-30 1:43PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MPC250117C00320000 | 2024-06-12 1:25PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MPC250620C00320000 | 2024-05-30 9:30AM EDT | 2025-06-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC260116C00320000 | 2024-05-20 3:28PM EDT | 2026-01-16 | 2.52 | 1.60 | 2.49 | 0.00 | - | 1 | 9 | 31.69% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.