Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC250117C00075000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 98.80 | 0.00 | 0.00 | 0.00 | - | 2,485 | 0 | 0.00% |
| MPC251219C00075000 | 2023-11-14 1:31PM EDT | 2025-12-19 | 77.63 | 76.75 | 81.00 | 0.00 | - | 324 | 325 | 0.00% |
| MPC260116C00075000 | 2024-02-13 12:31PM EDT | 2026-01-16 | 96.20 | 114.00 | 118.00 | 0.00 | - | 1 | 11 | 93.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240719P00075000 | 2024-02-05 4:31PM EDT | 2024-07-19 | 0.08 | 0.00 | 2.20 | 0.00 | - | 6 | 6 | 200.83% |
| MPC240920P00075000 | 2024-05-13 3:38PM EDT | 2024-09-20 | 0.01 | 0.00 | 2.14 | 0.00 | - | 10 | 12 | 103.30% |
| MPC250117P00075000 | 2024-02-12 10:58AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.74 | 0.00 | - | 1 | 37 | 55.52% |
| MPC251219P00075000 | 2023-09-12 10:35AM EDT | 2025-12-19 | 2.68 | 1.81 | 4.80 | 0.00 | - | 2 | 0 | 53.50% |
| MPC260116P00075000 | 2024-03-01 11:50AM EDT | 2026-01-16 | 1.35 | 0.53 | 1.38 | 0.00 | - | 4 | 24 | 42.31% |
© 2024 Yahoo. All rights reserved.