UK markets open in 2 hours 42 minutes

NIKKEI 225
39,074.10
+457.00(+1.18%)
HANG SENG
18,930.02
-265.58(-1.38%)
CRUDE OIL
77.10
-0.47(-0.61%)
GOLD FUTURES
2,374.30
-18.60(-0.78%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,542.11
-310.59(-0.57%)

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

176.02

-0.56

(-0.32%)

At close: 04:00PM EDT

176.02

0.00

(0.00%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Strike:80.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MPC240621C00080000	2024-02-12 3:37PM EDT	2024-06-21	89.55	107.55	111.10	-	1	2	346.24%
MPC241220C00080000	2024-01-19 2:46PM EDT	2024-12-20	74.25	89.15	93.35	-	2	1	0.00%
MPC250117C00080000	2024-04-01 3:55PM EDT	2025-01-17	125.50	98.10	101.10	-	1	639	77.28%
MPC251219C00080000	2023-12-06 10:38AM EDT	2025-12-19	70.92	77.45	79.85	-	10	12	0.00%
MPC260116C00080000	2024-04-16 10:05AM EDT	2026-01-16	127.45	101.00	105.50	-	1	21	60.71%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MPC240621P00080000	2024-01-19 10:30AM EDT	2024-06-21	0.18	0.03	0.56	-	10	29	131.64%
MPC240719P00080000	2023-12-27 3:40PM EDT	2024-07-19	0.37	0.03	2.28	-	-	1	120.07%
MPC240920P00080000	2024-05-10 10:26AM EDT	2024-09-20	0.05	0.00	0.83	-	8	16	69.14%
MPC241220P00080000	2024-05-14 11:08AM EDT	2024-12-20	0.13	0.00	2.19	-	7	9	62.13%
MPC250117P00080000	2024-05-01 11:12AM EDT	2025-01-17	0.25	0.01	0.62	-	10	54	52.49%
MPC260116P00080000	2024-04-22 10:07AM EDT	2026-01-16	1.31	0.85	1.80	-	1	11	40.97%