Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.16 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 49.60 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 44.04 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 23.15 | 0.00 | - | - | 8 | 160.00 | 0.12 | 0.00 | - | - | 22 |
| - | - | - | - | - | 162.50 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.07 | 0.00 | - | 61 | 71 |
| - | - | - | - | - | 167.50 | 0.07 | 0.00 | - | 13 | 11 |
| - | - | - | - | - | 170.00 | 0.21 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 172.50 | 0.24 | 0.00 | - | 10 | 118 |
| 8.70 | -0.50 | -5.43% | 10 | 50 | 175.00 | 0.15 | -0.24 | -61.54% | 62 | 180 |
| 5.10 | 0.00 | - | 20 | 115 | 177.50 | 0.35 | -0.50 | -58.82% | 79 | 87 |
| 5.00 | +1.41 | +39.28% | 5 | 153 | 180.00 | 0.77 | -0.89 | -53.61% | 73 | 145 |
| 3.52 | +0.99 | +39.13% | 19 | 173 | 182.50 | 1.51 | -1.24 | -45.09% | 64 | 233 |
| 2.12 | +0.65 | +44.22% | 112 | 161 | 185.00 | 2.61 | -1.79 | -40.68% | 22 | 35 |
| 1.14 | +0.34 | +42.50% | 280 | 61 | 187.50 | 5.10 | -0.80 | -13.56% | 13 | 40 |
| 0.58 | +0.19 | +48.72% | 59 | 191 | 190.00 | 6.86 | -1.84 | -21.15% | 13 | 208 |
| 0.17 | -0.08 | -32.00% | 9 | 70 | 192.50 | 5.90 | 0.00 | - | 19 | 19 |
| 0.11 | -0.01 | -8.33% | 10 | 100 | 195.00 | 13.54 | 0.00 | - | 28 | 184 |
| 0.03 | -0.01 | -25.00% | 13 | 89 | 197.50 | 17.00 | 0.00 | - | 1 | 4 |
| 0.03 | +0.02 | +200.00% | 17 | 783 | 200.00 | 19.20 | 0.00 | - | 223 | 7 |
| 0.02 | 0.00 | - | 5 | 45 | 202.50 | 23.65 | 0.00 | - | 78 | 0 |
| 0.01 | -0.01 | -50.00% | 14 | 566 | 205.00 | 26.25 | 0.00 | - | 20 | 5 |
| 0.01 | 0.00 | - | 1 | 89 | 207.50 | 25.65 | 0.00 | - | 51 | 0 |
| 0.01 | 0.00 | - | 27 | 49 | 210.00 | 30.00 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 41 | 17 | 212.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 52 | 215.00 | 10.40 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 2 | 12 | 217.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 151 | 220.00 | 42.50 | 0.00 | - | 9 | 1 |
| 0.28 | 0.00 | - | 5 | 5 | 222.50 | 43.31 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 11 | 26 | 225.00 | - | - | - | - | - |
| 0.37 | +0.29 | +362.50% | 1 | 10 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 12 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 240.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 6 | 255.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 8 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.