Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00120000 | 2024-05-14 10:14AM EDT | 2024-06-21 | 50.00 | 55.55 | 58.95 | 0.00 | - | 4 | 250 | 90.77% |
| MPC240719C00120000 | 2024-02-20 4:38PM EDT | 2024-07-19 | 46.68 | 79.00 | 82.65 | 0.00 | - | 30 | 31 | 200.46% |
| MPC240920C00120000 | 2024-01-19 3:04PM EDT | 2024-09-20 | 38.25 | 51.50 | 55.00 | 0.00 | - | 8 | 4 | 0.00% |
| MPC241220C00120000 | 2024-02-26 10:52AM EDT | 2024-12-20 | 57.60 | 77.80 | 80.70 | 0.00 | - | 4 | 4 | 101.83% |
| MPC250117C00120000 | 2024-05-14 3:47PM EDT | 2025-01-17 | 57.32 | 58.80 | 62.25 | 0.00 | - | 4 | 67 | 47.60% |
| MPC251219C00120000 | 2024-01-30 11:44AM EDT | 2025-12-19 | 54.59 | 59.90 | 60.95 | 0.00 | - | 1 | 11 | 27.58% |
| MPC260116C00120000 | 2024-02-06 3:21PM EDT | 2026-01-16 | 60.12 | 68.45 | 70.15 | 0.00 | - | 2 | 11 | 45.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00120000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.75 | 0.00 | - | 1 | 110 | 71.39% |
| MPC240719P00120000 | 2024-05-13 3:51PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.76 | 0.00 | - | 10 | 47 | 52.30% |
| MPC240920P00120000 | 2024-01-05 11:33AM EDT | 2024-09-20 | 4.00 | 1.68 | 2.40 | 0.00 | - | 2 | 2 | 52.36% |
| MPC241018P00120000 | 2024-05-20 3:34PM EDT | 2024-10-18 | 0.47 | 0.30 | 0.54 | 0.00 | - | 20 | 2 | 35.03% |
| MPC241220P00120000 | 2024-05-01 12:32PM EDT | 2024-12-20 | 1.48 | 0.99 | 1.18 | 0.00 | - | 1 | 106 | 34.64% |
| MPC250117P00120000 | 2024-05-10 3:27PM EDT | 2025-01-17 | 1.44 | 1.31 | 1.48 | 0.00 | - | 20 | 541 | 34.38% |
| MPC250620P00120000 | 2024-05-16 2:57PM EDT | 2025-06-20 | 3.37 | 2.88 | 3.40 | 0.00 | - | 10 | 29 | 33.84% |
| MPC251219P00120000 | 2024-01-30 11:19AM EDT | 2025-12-19 | 8.45 | 6.30 | 7.15 | 0.00 | - | - | 7 | 36.41% |
| MPC260116P00120000 | 2024-05-14 12:45PM EDT | 2026-01-16 | 6.15 | 5.45 | 6.65 | 0.00 | - | 1 | 11 | 34.56% |
© 2024 Yahoo. All rights reserved.