Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240510C00182500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 2.53 | 2.61 | 2.73 | +2.53 | - | 245 | 156 | 28.98% |
| MPC240517C00182500 | 2024-05-03 3:16PM EDT | 2024-05-17 | 3.55 | 3.55 | 3.70 | +3.55 | - | 356 | 107 | 26.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240510P00182500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 2.75 | 2.39 | 2.48 | +0.03 | +1.10% | 140 | 125 | 26.83% |
| MPC240517P00182500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 4.05 | 3.85 | 4.00 | +0.17 | +4.38% | 87 | 100 | 29.30% |
© 2024 Yahoo. All rights reserved.