UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,503.76 +27.84 (+0.15%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,319.90 +11.30 (+0.49%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,839.80 +425.02 (+0.84%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240510C00197500 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.07 | -0.05 | -55.56% | 4 | 85 | 34.18% |
| MPC240517C00197500 | 2024-05-03 11:04AM EDT | 2024-05-17 | 0.20 | 0.21 | 0.27 | -0.17 | -45.95% | 2 | 230 | 28.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240510P00197500 | 2024-05-01 2:55PM EDT | 2024-05-10 | 17.00 | 13.80 | 15.70 | 0.00 | - | 1 | 29 | 57.23% |
| MPC240517P00197500 | 2024-04-30 9:56AM EDT | 2024-05-17 | 8.55 | 14.65 | 16.10 | 0.00 | - | 7 | 77 | 42.26% |
© 2024 Yahoo. All rights reserved.