UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,485.49 +9.57 (+0.05%) CRUDE OIL
78.48 +0.37 (+0.47%) GOLD FUTURES
2,316.30 +7.70 (+0.33%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,144.34 +743.11 (+1.47%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240510C00202500 | 2024-05-03 2:01PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.30 | -0.04 | -66.67% | 5 | 45 | 55.76% |
| MPC240517C00202500 | 2024-05-02 10:39AM EDT | 2024-05-17 | 0.19 | 0.06 | 0.11 | 0.00 | - | 3 | 53 | 29.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240510P00202500 | 2024-05-01 3:24PM EDT | 2024-05-10 | 23.65 | 18.65 | 22.05 | 0.00 | - | 78 | 0 | 59.47% |
| MPC240517P00202500 | 2024-05-02 1:30PM EDT | 2024-05-17 | 20.00 | 19.10 | 22.65 | 0.00 | - | 1 | 15 | 68.56% |
© 2024 Yahoo. All rights reserved.