UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.47 +0.36 (+0.46%) GOLD FUTURES
2,310.70 +2.10 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,969.38 +100.25 (+0.20%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240510C00222500 | 2024-04-29 3:05PM EDT | 2024-05-10 | 0.28 | 0.00 | 1.26 | 0.00 | - | 5 | 5 | 98.24% |
| MPC240517C00222500 | 2024-04-30 10:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.26 | 0.00 | - | 2 | 4 | 66.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240510P00222500 | 2024-05-01 3:53PM EDT | 2024-05-10 | 43.31 | 38.55 | 42.15 | +43.31 | - | - | 0 | 89.65% |
© 2024 Yahoo. All rights reserved.