Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPC240510C00225000 | 2024-05-03 1:00PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | +0.03 | +300.00% | 11 | 26 | 67.19% |
MPC240517C00225000 | 2024-04-30 9:59AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.27 | +0.02 | - | - | 8 | 72.56% |
MPC240524C00225000 | 2024-04-30 9:32AM EDT | 2024-05-24 | 0.18 | 0.00 | 1.27 | 0.00 | - | 2 | 224 | 57.67% |
MPC240531C00225000 | 2024-05-01 11:47AM EDT | 2024-05-31 | 0.20 | 0.00 | 1.29 | 0.00 | - | 2 | 4 | 58.13% |