Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240510C00230000 | 2024-04-29 3:10PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MPC240517C00230000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MPC240524C00230000 | 2024-04-26 9:35AM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MPC240531C00230000 | 2024-04-17 1:21PM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MPC240621C00230000 | 2024-05-02 1:17PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC240719C00230000 | 2024-05-03 3:41PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MPC240920C00230000 | 2024-05-03 11:13AM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC241018C00230000 | 2024-04-30 3:44PM EDT | 2024-10-18 | 2.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MPC241220C00230000 | 2024-05-03 12:25PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC250117C00230000 | 2024-05-02 10:55AM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| MPC250620C00230000 | 2024-04-24 11:03AM EDT | 2025-06-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| MPC251219C00230000 | 2024-01-17 11:45AM EDT | 2025-12-19 | 7.15 | 11.05 | 11.80 | 0.00 | - | 5 | 21 | 28.58% |
| MPC260116C00230000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MPC261218C00230000 | 2024-04-30 10:55AM EDT | 2026-12-18 | 25.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00230000 | 2024-04-12 9:41AM EDT | 2024-05-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MPC240621P00230000 | 2024-04-30 10:28AM EDT | 2024-06-21 | 40.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPC240719P00230000 | 2024-04-08 2:38PM EDT | 2024-07-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPC240920P00230000 | 2024-04-08 11:49AM EDT | 2024-09-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPC250117P00230000 | 2024-04-11 1:35PM EDT | 2025-01-17 | 31.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.