UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,310.60 +2.00 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,889.34 +127.45 (+0.25%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240510C00250000 | 2024-04-25 3:48PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.54 | 0.00 | - | 2 | 2 | 121.68% |
| MPC240517C00250000 | 2024-04-30 11:27AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.79 | 0.00 | - | 11 | 158 | 87.89% |
| MPC240524C00250000 | 2024-04-15 1:53PM EDT | 2024-05-24 | 0.47 | 0.00 | 1.27 | 0.00 | - | 1 | 2 | 77.15% |
| MPC240621C00250000 | 2024-05-02 1:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 389 | 37.40% |
| MPC240719C00250000 | 2024-04-30 10:07AM EDT | 2024-07-19 | 0.22 | 0.04 | 0.11 | 0.00 | - | 1 | 204 | 30.08% |
| MPC240920C00250000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 0.51 | 0.48 | 0.57 | 0.00 | - | 8 | 731 | 28.66% |
| MPC241018C00250000 | 2024-05-02 2:26PM EDT | 2024-10-18 | 1.10 | 0.85 | 0.97 | 0.00 | - | 3 | 173 | 29.04% |
| MPC241220C00250000 | 2024-05-02 3:11PM EDT | 2024-12-20 | 2.48 | 2.07 | 2.22 | 0.00 | - | 1 | 388 | 30.04% |
| MPC250117C00250000 | 2024-05-03 1:37PM EDT | 2025-01-17 | 2.75 | 2.78 | 3.00 | -0.35 | -11.29% | 1 | 586 | 30.81% |
| MPC250620C00250000 | 2024-04-29 10:44AM EDT | 2025-06-20 | 12.25 | 6.25 | 7.20 | 0.00 | - | 5 | 76 | 32.50% |
| MPC251219C00250000 | 2024-04-11 10:12AM EDT | 2025-12-19 | 24.65 | 9.95 | 11.05 | 0.00 | - | - | 1 | 32.17% |
| MPC260116C00250000 | 2024-04-30 10:43AM EDT | 2026-01-16 | 14.00 | 9.90 | 11.80 | 0.00 | - | 4 | 36 | 32.35% |
| MPC261218C00250000 | 2024-05-02 12:54PM EDT | 2026-12-18 | 18.10 | 17.00 | 18.50 | 0.00 | - | 2 | 44 | 32.30% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.