Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240510C00260000 | 2024-04-05 9:37AM EDT | 2024-05-10 | 0.64 | 0.00 | 0.53 | 0.00 | - | 2 | 2 | 146.29% |
| MPC240517C00260000 | 2024-04-26 1:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPC240621C00260000 | 2024-04-29 1:08PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MPC240719C00260000 | 2024-04-30 3:47PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MPC240920C00260000 | 2024-04-26 1:41PM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC241018C00260000 | 2024-05-03 10:02AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC241220C00260000 | 2024-04-30 12:22PM EDT | 2024-12-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| MPC250117C00260000 | 2024-05-01 12:16PM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPC250620C00260000 | 2024-04-26 10:34AM EDT | 2025-06-20 | 9.41 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| MPC260116C00260000 | 2024-04-18 2:29PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC261218C00260000 | 2024-05-01 1:03PM EDT | 2026-12-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.