UK markets open in 6 hours 28 minutes
NIKKEI 225
38,739.29 -207.64 (-0.53%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.30 +0.40 (+0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,176.14 -1,035.78 (-1.84%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00270000 | 2024-04-09 3:57PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 75 | 72.36% |
| MPC240719C00270000 | 2024-05-15 10:15AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.35 | 0.00 | - | 1 | 16 | 51.90% |
| MPC240920C00270000 | 2024-04-18 2:38PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.14 | 0.00 | - | 7 | 246 | 31.74% |
| MPC241018C00270000 | 2024-05-15 3:00PM EDT | 2024-10-18 | 0.10 | 0.08 | 0.19 | 0.00 | - | 1 | 783 | 29.79% |
| MPC241220C00270000 | 2024-05-20 1:47PM EDT | 2024-12-20 | 0.47 | 0.43 | 0.57 | 0.00 | - | 3 | 510 | 29.55% |
| MPC250117C00270000 | 2024-05-01 12:30PM EDT | 2025-01-17 | 1.43 | 0.73 | 0.83 | 0.00 | - | 1 | 10 | 29.71% |
| MPC250620C00270000 | 2024-05-10 12:09PM EDT | 2025-06-20 | 3.30 | 2.66 | 2.92 | 0.00 | - | 6 | 191 | 30.60% |
| MPC260116C00270000 | 2024-05-16 12:40PM EDT | 2026-01-16 | 6.10 | 5.55 | 7.45 | 0.00 | - | 2 | 14 | 32.73% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.