11 beautiful homes with glorious garden rooms

Why a garden room can add value to a home

Mapfre, S.A. (MPFRF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

2.5100

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
17 Apr 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
16 Apr 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
15 Apr 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
12 Apr 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
11 Apr 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
10 Apr 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
09 Apr 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
08 Apr 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
05 Apr 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
04 Apr 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
03 Apr 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
02 Apr 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
01 Apr 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
28 Mar 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
27 Mar 2024	2.5100	2.5100	2.5100	2.5100	2.5100	100
26 Mar 2024	2.0600	2.0600	2.0600	2.0600	2.0600	-
25 Mar 2024	2.0600	2.0600	2.0600	2.0600	2.0600	-
22 Mar 2024	2.0600	2.0600	2.0600	2.0600	2.0600	-
21 Mar 2024	2.0600	2.0600	2.0600	2.0600	2.0600	-
20 Mar 2024	2.0600	2.0600	2.0600	2.0600	2.0600	-
19 Mar 2024	2.0600	2.0600	2.0600	2.0600	2.0600	2,000
18 Mar 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
15 Mar 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
14 Mar 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
13 Mar 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
12 Mar 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
11 Mar 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
08 Mar 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
07 Mar 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
06 Mar 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
05 Mar 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
04 Mar 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
01 Mar 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
29 Feb 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
28 Feb 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
27 Feb 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
26 Feb 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
23 Feb 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
22 Feb 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
21 Feb 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
20 Feb 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
16 Feb 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
15 Feb 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
14 Feb 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
13 Feb 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
12 Feb 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
09 Feb 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
08 Feb 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
07 Feb 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
06 Feb 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
05 Feb 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
02 Feb 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
01 Feb 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
31 Jan 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
30 Jan 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
29 Jan 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
26 Jan 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
25 Jan 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
24 Jan 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
23 Jan 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
22 Jan 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
19 Jan 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
18 Jan 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
17 Jan 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
16 Jan 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
12 Jan 2024	2.4900	2.4900	2.4900	2.4900	2.4900	500
11 Jan 2024	2.4300	2.4300	2.4300	2.4300	2.4300	-
10 Jan 2024	2.4300	2.4300	2.4300	2.4300	2.4300	-
09 Jan 2024	2.4300	2.4300	2.4300	2.4300	2.4300	400
08 Jan 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
05 Jan 2024	2.2000	2.2000	2.2000	2.2000	2.2000	3,000
04 Jan 2024	1.8900	1.8900	1.8900	1.8900	1.8900	-
03 Jan 2024	1.8900	1.8900	1.8900	1.8900	1.8900	-
02 Jan 2024	1.8900	1.8900	1.8900	1.8900	1.8900	-
29 Dec 2023	2.1500	2.1500	1.8900	1.8900	1.8900	7,500
28 Dec 2023	1.9300	1.9300	1.9300	1.9300	1.9300	-
27 Dec 2023	1.9300	1.9300	1.9300	1.9300	1.9300	-
26 Dec 2023	1.9300	1.9300	1.9300	1.9300	1.9300	-
22 Dec 2023	1.9300	1.9300	1.9300	1.9300	1.9300	-
21 Dec 2023	1.9300	1.9300	1.9300	1.9300	1.9300	-
20 Dec 2023	1.9300	1.9300	1.9300	1.9300	1.9300	-
19 Dec 2023	1.9300	1.9300	1.9300	1.9300	1.9300	-
18 Dec 2023	1.9300	1.9300	1.9300	1.9300	1.9300	-
15 Dec 2023	1.9300	1.9300	1.9300	1.9300	1.9300	-
14 Dec 2023	1.9300	1.9300	1.9300	1.9300	1.9300	15,000
13 Dec 2023	2.1800	2.1800	2.1800	2.1800	2.1800	-
12 Dec 2023	2.1800	2.1800	2.1800	2.1800	2.1800	-
11 Dec 2023	2.1800	2.1800	2.1800	2.1800	2.1800	-
08 Dec 2023	2.1800	2.1800	2.1800	2.1800	2.1800	-
07 Dec 2023	2.1800	2.1800	2.1800	2.1800	2.1800	-
06 Dec 2023	2.1800	2.1800	2.1800	2.1800	2.1800	-
05 Dec 2023	2.1800	2.1800	2.1800	2.1800	2.1800	-
04 Dec 2023	2.1800	2.1800	2.1800	2.1800	2.1800	-
01 Dec 2023	2.1800	2.1800	2.1800	2.1800	2.1800	-
30 Nov 2023	2.1800	2.1800	2.1800	2.1800	2.1800	-
29 Nov 2023	2.1800	2.1800	2.1800	2.1800	2.1800	-
28 Nov 2023	2.1800	2.1800	2.1800	2.1800	2.1800	-
28 Nov 2023	0.066 Dividend
27 Nov 2023	2.1800	2.1800	2.1800	2.1800	2.1140	2,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,816.80-60.25(-0.76%)

FTSE 25019,264.27-186.40(-0.96%)

AIM740.53-4.76(-0.64%)

GBP/EUR1.1679-0.0004(-0.04%)

GBP/USD1.2447+0.0008(+0.07%)

Bitcoin GBP51,902.85+2,524.15(+5.11%)

11 beautiful homes with glorious garden rooms

Mapfre, S.A. (MPFRF)

FTSE 100
7,816.80
-60.25(-0.76%)

FTSE 250
19,264.27
-186.40(-0.96%)

AIM
740.53
-4.76(-0.64%)

GBP/EUR
1.1679
-0.0004(-0.04%)

GBP/USD
1.2447
+0.0008(+0.07%)

Bitcoin GBP
51,902.85
+2,524.15(+5.11%)