UK markets open in 5 hours 38 minutes

Mairs & Power Growth Inv (MPGFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
164.79+0.18 (+0.11%)
At close: 08:01PM EDT
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 2024------
17 May 2024164.61164.61164.61164.61164.61-
16 May 2024164.46164.46164.46164.46164.46-
15 May 2024165.18165.18165.18165.18165.18-
14 May 2024163.46163.46163.46163.46163.46-
13 May 2024162.37162.37162.37162.37162.37-
10 May 2024162.58162.58162.58162.58162.58-
09 May 2024162.08162.08162.08162.08162.08-
08 May 2024161.25161.25161.25161.25161.25-
07 May 2024161.17161.17161.17161.17161.17-
06 May 2024160.72160.72160.72160.72160.72-
03 May 2024159.32159.32159.32159.32159.32-
02 May 2024157.48157.48157.48157.48157.48-
01 May 2024155.53155.53155.53155.53155.53-
30 Apr 2024155.20155.20155.20155.20155.20-
29 Apr 2024157.68157.68157.68157.68157.68-
26 Apr 2024157.55157.55157.55157.55157.55-
25 Apr 2024155.20155.20155.20155.20155.20-
24 Apr 2024156.26156.26156.26156.26156.26-
23 Apr 2024156.51156.51156.51156.51156.51-
22 Apr 2024154.87154.87154.87154.87154.87-
19 Apr 2024153.71153.71153.71153.71153.71-
18 Apr 2024154.59154.59154.59154.59154.59-
17 Apr 2024154.78154.78154.78154.78154.78-
16 Apr 2024155.68155.68155.68155.68155.68-
15 Apr 2024156.00156.00156.00156.00156.00-
12 Apr 2024157.37157.37157.37157.37157.37-
11 Apr 2024159.99159.99159.99159.99159.99-
10 Apr 2024159.03159.03159.03159.03159.03-
09 Apr 2024161.10161.10161.10161.10161.10-
08 Apr 2024160.68160.68160.68160.68160.68-
05 Apr 2024160.51160.51160.51160.51160.51-
04 Apr 2024158.95158.95158.95158.95158.95-
03 Apr 2024160.98160.98160.98160.98160.98-
02 Apr 2024160.94160.94160.94160.94160.94-
01 Apr 2024162.41162.41162.41162.41162.41-
28 Mar 2024163.04163.04163.04163.04163.04-
27 Mar 2024162.66162.66162.66162.66162.66-
26 Mar 2024161.12161.12161.12161.12161.12-
25 Mar 2024161.36161.36161.36161.36161.36-
22 Mar 2024162.08162.08162.08162.08162.08-
21 Mar 2024162.21162.21162.21162.21162.21-
20 Mar 2024161.19161.19161.19161.19161.19-
19 Mar 2024159.67159.67159.67159.67159.67-
18 Mar 2024158.80158.80158.80158.80158.80-
15 Mar 2024158.46158.46158.46158.46158.46-
14 Mar 2024158.93158.93158.93158.93158.93-
13 Mar 2024159.53159.53159.53159.53159.53-
12 Mar 2024159.57159.57159.57159.57159.57-
11 Mar 2024157.85157.85157.85157.85157.85-
08 Mar 2024158.17158.17158.17158.17158.17-
07 Mar 2024159.26159.26159.26159.26159.26-
06 Mar 2024157.70157.70157.70157.70157.70-
05 Mar 2024156.62156.62156.62156.62156.62-
04 Mar 2024158.16158.16158.16158.16158.16-
01 Mar 2024157.52157.52157.52157.52157.52-
29 Feb 2024156.96156.96156.96156.96156.96-
28 Feb 2024155.49155.49155.49155.49155.49-
27 Feb 2024155.81155.81155.81155.81155.81-
26 Feb 2024155.47155.47155.47155.47155.47-
23 Feb 2024156.36156.36156.36156.36156.36-
22 Feb 2024155.98155.98155.98155.98155.98-
21 Feb 2024152.83152.83152.83152.83152.83-
20 Feb 2024152.74152.74152.74152.74152.74-
16 Feb 2024153.38153.38153.38153.38153.38-
15 Feb 2024154.04154.04154.04154.04154.04-
14 Feb 2024153.02153.02153.02153.02153.02-
13 Feb 2024151.55151.55151.55151.55151.55-
12 Feb 2024153.66153.66153.66153.66153.66-
09 Feb 2024153.55153.55153.55153.55153.55-
08 Feb 2024152.30152.30152.30152.30152.30-
07 Feb 2024151.92151.92151.92151.92151.92-
06 Feb 2024150.70150.70150.70150.70150.70-
05 Feb 2024150.56150.56150.56150.56150.56-
02 Feb 2024151.42151.42151.42151.42151.42-
01 Feb 2024150.00150.00150.00150.00150.00-
31 Jan 2024148.85148.85148.85148.85148.85-
30 Jan 2024151.80151.80151.80151.80151.80-
29 Jan 2024151.49151.49151.49151.49151.49-
26 Jan 2024150.34150.34150.34150.34150.34-
25 Jan 2024150.29150.29150.29150.29150.29-
24 Jan 2024149.60149.60149.60149.60149.60-
23 Jan 2024149.81149.81149.81149.81149.81-
22 Jan 2024149.37149.37149.37149.37149.37-
19 Jan 2024147.13147.13147.13147.13147.13-
18 Jan 2024147.13147.13147.13147.13147.13-
17 Jan 2024145.80145.80145.80145.80145.80-
16 Jan 2024146.65146.65146.65146.65146.65-
12 Jan 2024146.94146.94146.94146.94146.94-
11 Jan 2024147.00147.00147.00147.00147.00-
10 Jan 2024147.13147.13147.13147.13147.13-
09 Jan 2024146.33146.33146.33146.33146.33-
08 Jan 2024146.50146.50146.50146.50146.50-
05 Jan 2024144.70144.70144.70144.70144.70-
04 Jan 2024144.53144.53144.53144.53144.53-
03 Jan 2024144.74144.74144.74144.74144.74-
02 Jan 2024146.30146.30146.30146.30146.30-
29 Dec 2023147.15147.15147.15147.15147.15-
28 Dec 2023147.58147.58147.58147.58147.58-
27 Dec 2023147.45147.45147.45147.45147.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...