UK markets open in 5 hours 47 minutes
NIKKEI 225
37,611.70 -16.78 (-0.04%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.88 +0.31 (+0.37%) GOLD FUTURES
2,340.00 -2.50 (-0.11%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,218.53 -388.36 (-0.75%)
MultiPlan Corporation (MPLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLN240517C00001000 | 2024-04-24 9:59AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 883 | 206.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLN240517P00001000 | 2024-04-22 2:09PM EDT | 1.00 | 0.55 | 0.05 | 0.55 | +0.15 | +37.50% | 2 | 5 | 396.88% |
| MPLN240517P00002000 | 2024-04-08 11:49AM EDT | 2.00 | 1.15 | 1.25 | 2.00 | 0.00 | - | 1 | 0 | 687.50% |
© 2024 Yahoo. All rights reserved.