MultiPlan Corporation (MPLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLN240719C00002000 | 2024-02-20 11:00AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 138 | 196.88% |
| MPLN241018C00002000 | 2024-04-10 11:09AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.75 | 0.00 | - | 20 | 31 | 331.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLN240517P00002000 | 2024-04-08 11:49AM EDT | 2024-05-17 | 1.15 | 0.95 | 2.00 | 0.00 | - | 1 | 0 | 662.50% |
| MPLN240719P00002000 | 2023-11-16 10:50AM EDT | 2024-07-19 | 0.80 | 0.60 | 0.70 | 0.00 | - | - | 1 | 0.00% |
| MPLN241018P00002000 | 2024-04-08 11:49AM EDT | 2024-10-18 | 1.15 | 0.95 | 1.70 | 0.00 | - | 1 | 2 | 317.97% |
© 2024 Yahoo. All rights reserved.