MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240816C00041000 | 2024-06-27 10:56AM EDT | 41.00 | 2.40 | 1.85 | 2.65 | 0.00 | - | 20 | 77 | 28.22% |
| MPLX240816C00042000 | 2024-06-28 1:49PM EDT | 42.00 | 1.21 | 1.10 | 1.30 | +0.15 | +14.15% | 6 | 96 | 15.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240816P00041000 | 2024-06-27 12:30PM EDT | 41.00 | 0.49 | 0.35 | 0.50 | 0.00 | - | 10 | 84 | 18.16% |
© 2024 Yahoo. All rights reserved.