UK markets open in 3 hours 35 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.01 +0.47 (+0.58%) GOLD FUTURES
2,337.50 -2.10 (-0.09%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,070.11 +2,105.64 (+4.39%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.15 | +0.15 | - | - | 2,033 |
| 3.75 | +3.75 | - | - | 0 | 39.00 | 0.18 | +0.18 | - | - | 1 |
| 2.23 | +2.23 | - | - | 11 | 40.00 | 0.25 | +0.25 | - | - | 11 |
| 2.40 | 0.00 | - | 20 | 77 | 41.00 | 0.49 | 0.00 | - | 10 | 84 |
| 1.21 | +0.15 | +14.15% | 6 | 96 | 42.00 | 0.85 | +0.85 | - | 206 | 282 |
| 0.55 | +0.55 | - | 40 | 505 | 43.00 | - | - | - | - | - |
| 0.25 | +0.25 | - | 2 | 125 | 44.00 | - | - | - | - | - |
| 0.12 | +0.12 | - | 1 | 0 | 45.00 | 3.50 | +3.50 | - | - | 1 |
| 0.11 | +0.11 | - | - | 2 | 46.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 280 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.