UK markets open in 2 hours 9 minutes
NIKKEI 225
39,674.59 +501.44 (+1.28%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,328.10 -2.70 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,683.73 +414.76 (+0.86%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 20 | 22 |
| 9.00 | 0.00 | - | - | 1 | 32.00 | 0.15 | 0.00 | - | 12 | 1,023 |
| 8.92 | 0.00 | - | 4 | 0 | 33.00 | 0.05 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 34.00 | 0.07 | 0.00 | - | 1 | 161 |
| 6.85 | 0.00 | - | 7 | 20 | 35.00 | 2.53 | 0.00 | - | 5 | 982 |
| 5.30 | 0.00 | - | 5 | 0 | 36.00 | 0.17 | 0.00 | - | 40 | 673 |
| 3.80 | 0.00 | - | 3 | 3 | 37.00 | 0.10 | 0.00 | - | 10 | 568 |
| 3.60 | 0.00 | - | 1 | 17 | 38.00 | 0.13 | 0.00 | - | 259 | 1,579 |
| 3.88 | 0.00 | - | 3 | 848 | 39.00 | 0.25 | 0.00 | - | 6 | 3,404 |
| 3.03 | 0.00 | - | 11 | 1,297 | 40.00 | 0.33 | 0.00 | - | 279 | 1,697 |
| 2.00 | 0.00 | - | 101 | 1,079 | 41.00 | 0.55 | 0.00 | - | 42 | 1,160 |
| 1.15 | 0.00 | - | 168 | 5,191 | 42.00 | 1.75 | 0.00 | - | 10 | 53 |
| 0.75 | 0.00 | - | 28 | 2,246 | 43.00 | 1.61 | 0.00 | - | 4 | 40 |
| 0.39 | 0.00 | - | 115 | 594 | 44.00 | 3.82 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 27 | 832 | 45.00 | 5.00 | 0.00 | - | 50 | 11 |
| 0.09 | 0.00 | - | 8 | 2 | 46.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 56 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.