UK markets open in 7 hours 33 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.36 -0.09 (-0.11%) GOLD FUTURES
2,343.30 -5.80 (-0.25%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,527.37 +324.42 (+0.62%)
MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241220C00038000 | 2024-06-05 9:30AM EDT | 38.00 | 3.30 | 3.20 | 4.60 | 0.00 | - | 32 | 33 | 24.51% |
| MPLX241220C00039000 | 2024-05-17 10:43AM EDT | 39.00 | 2.32 | 2.45 | 3.50 | 0.00 | - | 1 | 561 | 20.00% |
| MPLX241220C00040000 | 2024-06-05 9:36AM EDT | 40.00 | 1.80 | 1.75 | 2.70 | 0.00 | - | 1 | 288 | 18.07% |
| MPLX241220C00041000 | 2024-06-03 1:13PM EDT | 41.00 | 1.16 | 1.25 | 3.60 | 0.00 | - | 7 | 30 | 30.20% |
| MPLX241220C00042000 | 2024-06-12 12:31PM EDT | 42.00 | 1.01 | 0.00 | 2.65 | 0.00 | - | 16 | 18 | 25.88% |
| MPLX241220C00043000 | 2024-04-30 12:41PM EDT | 43.00 | 1.10 | 0.00 | 2.00 | 0.00 | - | 25 | 198 | 23.66% |
| MPLX241220C00044000 | 2024-06-03 10:25AM EDT | 44.00 | 0.46 | 0.00 | 1.90 | 0.00 | - | 30 | 124 | 25.78% |
| MPLX241220C00045000 | 2024-06-13 2:11PM EDT | 45.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 26 | 37 | 16.48% |
| MPLX241220C00046000 | 2024-05-14 1:56PM EDT | 46.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 39 | 54 | 14.16% |
| MPLX241220C00047000 | 2024-05-13 9:54AM EDT | 47.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 1 | 7 | 30.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241220P00033000 | 2024-05-29 10:33AM EDT | 33.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 8 | 9 | 24.98% |
| MPLX241220P00035000 | 2024-06-06 1:42PM EDT | 35.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 110 | 20.70% |
| MPLX241220P00036000 | 2024-05-20 3:47PM EDT | 36.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 3 | 112 | 20.29% |
| MPLX241220P00037000 | 2024-05-23 1:44PM EDT | 37.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 10 | 78 | 21.68% |
| MPLX241220P00038000 | 2024-06-06 9:31AM EDT | 38.00 | 0.75 | 0.55 | 0.80 | 0.00 | - | 2 | 32 | 17.49% |
| MPLX241220P00039000 | 2024-06-03 12:49PM EDT | 39.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | 501 | 1,011 | 24.27% |
| MPLX241220P00040000 | 2024-06-10 2:39PM EDT | 40.00 | 1.22 | 0.00 | 1.90 | 0.00 | - | 1 | 1,025 | 20.83% |
| MPLX241220P00041000 | 2024-06-04 10:24AM EDT | 41.00 | 2.05 | 0.00 | 2.60 | 0.00 | - | 500 | 1,517 | 22.62% |
| MPLX241220P00042000 | 2024-06-13 11:02AM EDT | 42.00 | 2.25 | 2.10 | 3.20 | 0.00 | - | 3 | 17 | 23.00% |
© 2024 Yahoo. All rights reserved.