UK markets open in 1 hour 57 minutes

MPLX LP (MPLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.43+0.16 (+0.38%)
At close: 04:00PM EDT
42.45 +0.02 (+0.05%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.550.00-1218.000.080.00-15
13.820.00-1320.000.100.00-5990
17.000.00-5023.000.100.00-14129
16.300.00-5625.000.050.00-101,530
11.750.00-2028.000.100.00-694
8.200.00-1130.000.150.00-389452
9.220.00-12432.000.200.00-20466
8.360.00-1133.000.250.00--1
-----34.000.350.00-252
6.330.00-236535.000.500.00-4850
-----36.000.550.00-111
5.600.00-33,12537.000.450.00-6997
4.100.00-52338.000.720.00-3344
4.000.00-423739.000.950.00-3034
3.210.00-751,49040.001.570.00-1346
2.240.00-1035641.002.150.00-1020
1.840.00-121,72942.001.750.00-60313
1.300.00-511,10143.003.370.00-12
0.750.00-218544.00-----
0.600.00-2,1152,58745.004.400.00-1045
0.300.00-54146.00-----
0.250.00-725447.007.400.00-210
0.150.00-102848.00-----
0.060.00-2040750.0015.800.00-24