UK markets open in 1 hour 47 minutes
NIKKEI 225
39,667.56 +494.41 (+1.26%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,328.50 -2.30 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,635.57 +287.42 (+0.59%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 1 | 2 | 18.00 | 0.30 | 0.00 | - | 4 | 23 |
| 19.77 | 0.00 | - | 1 | 1 | 20.00 | 0.10 | 0.00 | - | 1 | 26 |
| 18.40 | 0.00 | - | 1 | 1 | 23.00 | 0.35 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 25.00 | 0.45 | 0.00 | - | 4 | 26 |
| 7.70 | 0.00 | - | 1 | 0 | 28.00 | 0.82 | 0.00 | - | 3 | 27 |
| 11.80 | 0.00 | - | 1 | 52 | 30.00 | 0.50 | 0.00 | - | 13 | 75 |
| 9.49 | 0.00 | - | 10 | 0 | 32.00 | 0.80 | 0.00 | - | 5 | 216 |
| 7.20 | 0.00 | - | 75 | 142 | 35.00 | 1.30 | 0.00 | - | 1 | 462 |
| 4.70 | 0.00 | - | 50 | 498 | 37.00 | 1.85 | 0.00 | - | 4 | 263 |
| 3.50 | 0.00 | - | 1 | 1,177 | 40.00 | 2.70 | 0.00 | - | 24 | 142 |
| 2.35 | 0.00 | - | 30 | 742 | 42.00 | 3.59 | 0.00 | - | 65 | 14 |
| 1.19 | 0.00 | - | 12 | 412 | 45.00 | 11.44 | 0.00 | - | 10 | 30 |
| 0.50 | 0.00 | - | 20 | 115 | 47.00 | 9.60 | 0.00 | - | 5 | 47 |
| 0.37 | 0.00 | - | 1 | 319 | 50.00 | 11.90 | 0.00 | - | 6 | 35 |
© 2024 Yahoo. All rights reserved.