UK markets open in 1 hour 28 minutes
NIKKEI 225
39,684.26 +511.11 (+1.30%) HANG SENG
18,120.85 +47.95 (+0.27%) CRUDE OIL
81.29 +0.46 (+0.57%) GOLD FUTURES
2,327.90 -2.90 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,551.39 +226.90 (+0.47%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX250117C00018000 | 2023-12-01 10:30AM EDT | 2025-01-17 | 18.55 | 16.70 | 20.70 | 0.00 | - | 1 | 2 | 0.00% |
| MPLX260116C00018000 | 2024-03-25 10:44AM EDT | 2026-01-16 | 23.00 | 0.00 | 26.00 | 0.00 | - | 1 | 2 | 64.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX250117P00018000 | 2023-11-21 10:30AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MPLX260116P00018000 | 2023-12-11 10:30AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 23 | 51.90% |
© 2024 Yahoo. All rights reserved.