UK markets open in 1 hour 49 minutes
NIKKEI 225
39,663.13 +489.98 (+1.25%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.25 +0.42 (+0.52%) GOLD FUTURES
2,328.50 -2.30 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,671.32 +304.59 (+0.63%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX250117C00028000 | 2024-02-26 2:47PM EDT | 2025-01-17 | 11.75 | 11.00 | 13.80 | 0.00 | - | 2 | 0 | 0.00% |
| MPLX260116C00028000 | 2023-11-06 12:19PM EDT | 2026-01-16 | 7.70 | 5.50 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX250117P00028000 | 2024-06-11 9:48AM EDT | 2025-01-17 | 0.10 | 0.05 | 1.65 | 0.00 | - | 6 | 94 | 62.62% |
| MPLX260116P00028000 | 2024-02-06 3:05PM EDT | 2026-01-16 | 0.82 | 0.50 | 0.85 | 0.00 | - | 3 | 27 | 29.88% |
© 2024 Yahoo. All rights reserved.