UK markets open in 2 hours 13 minutes
NIKKEI 225
39,671.48 +498.33 (+1.27%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,328.00 -2.80 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,670.55 +367.37 (+0.76%)
(MPLX)
. Currency in USD
Add to watchlist
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX250117C00030000 | 2024-02-13 11:17AM EDT | 2025-01-17 | 8.20 | 9.60 | 10.70 | 0.00 | - | 1 | 1 | 0.00% |
| MPLX260116C00030000 | 2024-05-13 1:34PM EDT | 2026-01-16 | 11.80 | 9.00 | 14.00 | 0.00 | - | 1 | 52 | 32.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240920P00030000 | 2024-02-13 4:43PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 52.69% |
| MPLX250117P00030000 | 2024-06-05 11:16AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 389 | 452 | 27.83% |
| MPLX260116P00030000 | 2024-06-24 3:55PM EDT | 2026-01-16 | 0.50 | 0.30 | 0.65 | 0.00 | - | 13 | 75 | 23.99% |
© 2024 Yahoo. All rights reserved.