UK markets open in 1 hour 57 minutes
NIKKEI 225
39,644.26 +471.11 (+1.20%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.24 +0.41 (+0.51%) GOLD FUTURES
2,328.30 -2.50 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,636.29 +284.48 (+0.59%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240920C00032000 | 2024-06-05 12:39PM EDT | 2024-09-20 | 9.00 | 9.10 | 12.60 | 0.00 | - | - | 1 | 83.84% |
| MPLX250117C00032000 | 2024-06-14 1:07PM EDT | 2025-01-17 | 9.22 | 9.40 | 12.60 | 0.00 | - | 1 | 24 | 54.49% |
| MPLX260116C00032000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 9.49 | 6.50 | 11.10 | 0.00 | - | 10 | 0 | 20.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240920P00032000 | 2024-03-19 1:29PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 12 | 1,023 | 38.38% |
| MPLX250117P00032000 | 2024-06-24 11:02AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.35 | 0.00 | - | 20 | 466 | 28.61% |
| MPLX260116P00032000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 0.80 | 0.50 | 0.85 | 0.00 | - | 5 | 216 | 22.49% |
© 2024 Yahoo. All rights reserved.