UK markets open in 1 hour 46 minutes
NIKKEI 225
39,651.54 +478.39 (+1.22%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.25 +0.42 (+0.52%) GOLD FUTURES
2,328.30 -2.50 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,634.90 +303.18 (+0.63%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240920C00033000 | 2024-06-24 11:42AM EDT | 2024-09-20 | 8.92 | 9.10 | 10.80 | 0.00 | - | 4 | 0 | 63.72% |
| MPLX250117C00033000 | 2024-05-03 12:38PM EDT | 2025-01-17 | 8.36 | 6.90 | 9.60 | 0.00 | - | 1 | 1 | 21.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240920P00033000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 12.50% |
| MPLX241220P00033000 | 2024-05-29 10:33AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 35.52% |
| MPLX250117P00033000 | 2024-05-06 1:33PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 1 | 26.17% |
© 2024 Yahoo. All rights reserved.