Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPLX240920P00034000 | 2024-06-24 1:59PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 161 | 31.64% |
MPLX250117P00034000 | 2024-06-12 11:00AM EDT | 2025-01-17 | 0.35 | 0.10 | 0.35 | 0.00 | - | 2 | 52 | 23.78% |