UK markets open in 2 hours 2 minutes
NIKKEI 225
39,649.95 +476.80 (+1.22%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,327.90 -2.90 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,649.68 +288.69 (+0.60%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240719C00035000 | 2024-06-06 9:34AM EDT | 2024-07-19 | 5.90 | 6.10 | 9.70 | 0.00 | - | 3 | 3 | 68.65% |
| MPLX240920C00035000 | 2024-05-07 10:21AM EDT | 2024-09-20 | 6.85 | 5.50 | 7.20 | 0.00 | - | 7 | 20 | 0.00% |
| MPLX250117C00035000 | 2024-06-18 10:43AM EDT | 2025-01-17 | 6.33 | 6.80 | 9.50 | 0.00 | - | 2 | 365 | 42.68% |
| MPLX260116C00035000 | 2024-06-24 1:30PM EDT | 2026-01-16 | 7.20 | 5.40 | 10.00 | 0.00 | - | 75 | 142 | 28.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240920P00035000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 2.53 | 0.00 | 0.15 | 0.00 | - | 5 | 982 | 26.47% |
| MPLX241220P00035000 | 2024-06-06 1:42PM EDT | 2024-12-20 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 110 | 21.00% |
| MPLX250117P00035000 | 2024-06-03 11:17AM EDT | 2025-01-17 | 0.50 | 0.10 | 0.40 | 0.00 | - | 4 | 850 | 22.29% |
| MPLX260116P00035000 | 2024-06-24 9:50AM EDT | 2026-01-16 | 1.30 | 0.95 | 1.40 | 0.00 | - | 1 | 462 | 21.30% |
© 2024 Yahoo. All rights reserved.