UK markets open in 1 hour 58 minutes
NIKKEI 225
39,653.54 +480.39 (+1.23%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,328.50 -2.30 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,635.67 +284.48 (+0.59%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240920C00036000 | 2024-05-01 12:58PM EDT | 2024-09-20 | 5.30 | 4.30 | 6.80 | 0.00 | - | 5 | 0 | 29.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240920P00036000 | 2024-06-03 10:37AM EDT | 2024-09-20 | 0.17 | 0.05 | 0.20 | 0.00 | - | 40 | 673 | 25.10% |
| MPLX241220P00036000 | 2024-06-24 11:29AM EDT | 2024-12-20 | 0.29 | 0.15 | 0.25 | 0.00 | - | 17 | 129 | 18.65% |
| MPLX250117P00036000 | 2024-05-03 1:15PM EDT | 2025-01-17 | 0.55 | 0.00 | 1.40 | 0.00 | - | 1 | 11 | 32.28% |
© 2024 Yahoo. All rights reserved.