UK markets open in 1 hour 55 minutes
NIKKEI 225
39,652.06 +478.91 (+1.22%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.24 +0.41 (+0.51%) GOLD FUTURES
2,328.50 -2.30 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,652.27 +301.23 (+0.62%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240719C00038000 | 2024-06-11 10:34AM EDT | 2024-07-19 | 3.60 | 3.10 | 6.70 | 0.00 | - | 2 | 5 | 100.29% |
| MPLX240920C00038000 | 2024-06-12 9:59AM EDT | 2024-09-20 | 3.60 | 3.20 | 6.80 | 0.00 | - | 1 | 17 | 54.08% |
| MPLX241220C00038000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 3.30 | 4.60 | 5.00 | 0.00 | - | 32 | 33 | 18.53% |
| MPLX250117C00038000 | 2024-06-24 10:12AM EDT | 2025-01-17 | 4.10 | 2.85 | 6.10 | 0.00 | - | 5 | 23 | 28.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240719P00038000 | 2024-06-24 2:07PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 79 | 29.69% |
| MPLX240920P00038000 | 2024-06-25 12:59PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.20 | 0.00 | - | 259 | 1,579 | 18.65% |
| MPLX241220P00038000 | 2024-06-24 3:11PM EDT | 2024-12-20 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 36 | 16.94% |
| MPLX250117P00038000 | 2024-06-21 3:48PM EDT | 2025-01-17 | 0.72 | 0.20 | 0.70 | 0.00 | - | 3 | 344 | 18.75% |
© 2024 Yahoo. All rights reserved.