UK markets open in 1 hour 56 minutes
NIKKEI 225
39,651.46 +478.31 (+1.22%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.24 +0.41 (+0.51%) GOLD FUTURES
2,328.20 -2.60 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,652.14 +301.23 (+0.62%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240719C00039000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 3.39 | 1.40 | 5.60 | 0.00 | - | 2 | 6 | 87.40% |
| MPLX240920C00039000 | 2024-06-25 2:53PM EDT | 2024-09-20 | 3.88 | 3.60 | 3.80 | 0.00 | - | 3 | 848 | 18.95% |
| MPLX241220C00039000 | 2024-05-17 10:43AM EDT | 2024-12-20 | 2.32 | 2.45 | 3.50 | 0.00 | - | 1 | 561 | 8.11% |
| MPLX250117C00039000 | 2024-06-25 3:31PM EDT | 2025-01-17 | 4.00 | 3.70 | 4.10 | 0.00 | - | 4 | 237 | 15.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240719P00039000 | 2024-06-24 12:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 29 | 186 | 24.12% |
| MPLX240920P00039000 | 2024-06-24 12:35PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 6 | 3,404 | 17.58% |
| MPLX241220P00039000 | 2024-06-03 12:49PM EDT | 2024-12-20 | 1.00 | 0.50 | 0.70 | 0.00 | - | 501 | 1,011 | 17.26% |
| MPLX250117P00039000 | 2024-06-21 3:36PM EDT | 2025-01-17 | 0.95 | 0.35 | 0.85 | 0.00 | - | 30 | 34 | 17.58% |
© 2024 Yahoo. All rights reserved.