UK markets open in 1 hour 56 minutes
NIKKEI 225
39,641.13 +467.98 (+1.19%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,328.20 -2.60 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,652.14 +301.23 (+0.62%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240719C00040000 | 2024-06-25 3:27PM EDT | 2024-07-19 | 2.35 | 1.55 | 4.40 | 0.00 | - | 2 | 123 | 72.02% |
| MPLX240920C00040000 | 2024-06-25 1:59PM EDT | 2024-09-20 | 3.03 | 2.70 | 2.85 | 0.00 | - | 11 | 1,297 | 16.02% |
| MPLX241220C00040000 | 2024-06-05 9:36AM EDT | 2024-12-20 | 1.80 | 2.90 | 3.50 | 0.00 | - | 1 | 288 | 17.96% |
| MPLX250117C00040000 | 2024-06-25 1:41PM EDT | 2025-01-17 | 3.21 | 2.90 | 3.40 | 0.00 | - | 75 | 1,490 | 15.77% |
| MPLX260116C00040000 | 2024-06-25 3:48PM EDT | 2026-01-16 | 3.50 | 3.00 | 3.80 | 0.00 | - | 1 | 1,177 | 11.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240719P00040000 | 2024-06-24 3:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 348 | 18.46% |
| MPLX240920P00040000 | 2024-06-25 12:59PM EDT | 2024-09-20 | 0.33 | 0.30 | 0.50 | 0.00 | - | 279 | 1,697 | 17.33% |
| MPLX241220P00040000 | 2024-06-10 2:39PM EDT | 2024-12-20 | 1.22 | 0.05 | 0.95 | 0.00 | - | 1 | 1,025 | 16.80% |
| MPLX250117P00040000 | 2024-06-17 10:25AM EDT | 2025-01-17 | 1.57 | 0.85 | 1.15 | 0.00 | - | 1 | 346 | 17.43% |
| MPLX260116P00040000 | 2024-06-25 3:20PM EDT | 2026-01-16 | 2.70 | 2.35 | 3.40 | 0.00 | - | 24 | 142 | 22.05% |
© 2024 Yahoo. All rights reserved.