UK markets open in 2 hours 15 minutes
NIKKEI 225
39,645.49 +472.34 (+1.21%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,326.80 -4.00 (-0.17%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,681.98 +356.98 (+0.74%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240719C00041000 | 2024-06-25 2:13PM EDT | 2024-07-19 | 1.89 | 1.60 | 1.90 | 0.00 | - | 126 | 872 | 24.17% |
| MPLX240816C00041000 | 2024-06-25 3:49PM EDT | 2024-08-16 | 1.78 | 1.75 | 2.95 | 0.00 | - | 25 | 49 | 34.42% |
| MPLX240920C00041000 | 2024-06-25 3:11PM EDT | 2024-09-20 | 2.00 | 1.85 | 2.35 | 0.00 | - | 101 | 1,079 | 18.82% |
| MPLX241220C00041000 | 2024-06-25 1:59PM EDT | 2024-12-20 | 2.37 | 2.15 | 3.00 | 0.00 | - | 1 | 30 | 19.04% |
| MPLX250117C00041000 | 2024-06-24 3:37PM EDT | 2025-01-17 | 2.24 | 1.15 | 3.70 | 0.00 | - | 10 | 356 | 23.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240719P00041000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.20 | 0.00 | - | 4 | 188 | 16.21% |
| MPLX240816P00041000 | 2024-06-24 12:44PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 7 | 8 | 16.99% |
| MPLX240920P00041000 | 2024-06-25 2:07PM EDT | 2024-09-20 | 0.55 | 0.55 | 0.70 | 0.00 | - | 42 | 1,160 | 15.89% |
| MPLX241220P00041000 | 2024-06-04 10:24AM EDT | 2024-12-20 | 2.05 | 0.10 | 2.15 | 0.00 | - | 500 | 1,517 | 24.20% |
| MPLX250117P00041000 | 2024-05-17 3:01PM EDT | 2025-01-17 | 2.15 | 1.65 | 2.10 | 0.00 | - | 10 | 20 | 22.08% |
© 2024 Yahoo. All rights reserved.